The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 601.50 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 837.60 | +1.84% | 0 | 0 | ||||||||||
| ŽĎAS | 654.50 | +1.47% | 0 | 0 | ||||||||||
| ZENTIVA | 1 081.00 | -0.46% | 370 227 692 | 342 239 | ||||||||||
| ZČ PLYNÁRENSKÁ | 5 381.00 | +5.00% | 0 | 0 | 7 296.30 | -10.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 272.00 | +1.83% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
| UNITED ENERGY | 131.90 | -7.76% | 107 761 | 756 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 439.50 | +0.69% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.90 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
