The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 216.30 | -0.30% | 105 890 | 87 | ||||||||||
| ŽOS NYMBURK | 29.30 | -9.84% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 20 668 | 59 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 603.70 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +6.01% | 19 400 | 50 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.80 | 0.00% | 39 342 | 1 736 | ||||||||||
| VÍNO MIKULOV | 850.00 | +1.07% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 22 500 | 15 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| ||||||||||||||
