The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | -9.54% | 0 | 0 | ||||||||||
| ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 528.00 | +0.22% | 267 964 | 508 | 525.00 | -0.43% | 303 320 | 580 | ||||||
| ŽIHELSKÝ STATEK | 36.00 | -0.27% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
| ŽDB | 106.37 | +4.99% | 0 | 0 | 107.00 | -8.54% | 4 815 | 45 | ||||||
| ŽĎAS | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
| ZZV PRACHATICE | 21.00 | +5.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -7.69% | 2 100 | 70 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | +7.47% | 0 | 0 | ||||||||||
| ||||||||||||||
