The Prague Stock Exchange and RM-System - daily results dne 18.8.2005
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 666.70 | +0.76% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
ŽĎAS | 540.00 | 0.00% | 13 550 | 25 | ||||||||||
ZENTIVA | 903.40 | +1.05% | 209 404 216 | 234 153 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 255.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.60 | +0.80% | 0 | 0 | ||||||||||
VÍTKOVICE | 150.00 | 0.00% | 516 155 | 3 512 | ||||||||||
VET ASSETS | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
UNITED ENERGY | 152.00 | -9.03% | 207 480 | 1 365 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|