The Prague Stock Exchange and RM-System - daily results dne 19.5.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 144.80 | +1.47% | 10 290 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 320.00 | +1.58% | 1 280 | 4 | ||||||||||
VÍTKOVICE | 336.50 | +5.61% | 181 308 | 543 | ||||||||||
VIG | 1 033.00 | -1.61% | 2 766 009 | 2 667 | 1 040.90 | 0.00% | 0 | 0 | ||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.20 | -5.88% | 2 565 | 769 | ||||||||||
UNIPETROL | 140.80 | +0.57% | 587 986 | 4 196 | 138.40 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
TMR | 550.00 | 8 800 | 16 | |||||||||||
TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 20.00 | +0.50% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 205.30 | +2.65% | 0 | 0 | ||||||||||
STOCK | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 460 364 815 | 47 323 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 806 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|