The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 020.00 | +0.93% | 0 | 0 | ||||||||||
ZENTIVA | 1 133.00 | 0.00% | 360 670 183 | 320 383 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 498.10 | -0.29% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 372.50 | +0.81% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 437.40 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.50 | -2.30% | 0 | 0 | ||||||||||
VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
|