The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 570.00 | -5.59% | 47 640 | 30 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 502.50 | +0.05% | 45 035 | 10 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
| YTONG | 4 175.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 309.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 349.40 | +2.31% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.50 | +10.00% | 192 693 | 1 001 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 208.50 | +4.77% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 261.00 | +2.35% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
