The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 315.60 | -3.54% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
ZENTIVA | 498.50 | +2.64% | 62 207 328 | 126 819 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
VÍNO MIKULOV | 1 206.50 | 0.00% | 148 927 | 121 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|