The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 211.20 | -8.17% | 30 083 | 143 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | +1.51% | 23 450 | 14 | 1 640.00 | +0.30% | 55 706 | 34 | ||||||
ŽIVNOBANKA-PODÍL.F | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 31.00 | -5.19% | 0 | 0 | ||||||
ŽĎAS | 161.10 | 0.00% | 0 | 0 | 165.10 | 0.00% | 11 884 | 72 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 46.40 | +9.69% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.10 | +9.86% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 5 005 | 136 | ||||||||||
ZZN TEPLICE | 39.20 | +5.66% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 39.20 | +6.52% | 627 | 16 | ||||||||||
ZZN STRAKONICE | 50.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|