The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	328.90	0.00%	0	0
VOLKSWAGEN AG					3 900.00	+1.56%	19 500	5
VOLKSWAGEN	3 867.00	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
VÍTKOVICE					43.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	610.50	+0.25%	849 020	1 394	602.50	-0.74%	53 735	89
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	211.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	99.55	0.00%	0	0
‹‹ First 60     Next 20 ›