The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 13 100 | 10 | ||||||||||
ŽĎAS | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
ZENTIVA | 570.10 | -0.73% | 26 054 802 | 45 578 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -0.10% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 58 212 | 1 764 | ||||||||||
WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
VULKAN | 283.30 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | +2.61% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 245.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 407.00 | -1.28% | 4 081 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 53 330 | 135 | ||||||||||
VÍTKOVICE | 27.50 | -1.78% | 73 275 | 2 607 | ||||||||||
VÍNO MIKULOV | 951.00 | 0.00% | 2 853 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
|