The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 765.00	0.00%	37 650	10
VOD.A KAN.TRUTNOV					860.00	0.00%	8 600	10
VÍTKOVICE					132.00	0.00%	0	0
VIG	644.80	+0.25%	2 454 164	3 809	640.00	-0.77%	128 080	200
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	350.00	+0.78%	17 453 444	49 832	350.50	-0.54%	222 705	635
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					391.50	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 205.00	0.00%	0	0	1 205.00	0.00%	0	0
‹‹ First 60     Next 20 ›