The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 125.70 | +4.75% | 0 | 0 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
ŽĎAS | 167.22 | 0.00% | 0 | 0 | 150.90 | -5.68% | 6 629 | 44 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.90 | +1.74% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 35.70 | -8.46% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 40.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 47.40 | +9.97% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|