The Prague Stock Exchange and RM-System - daily results dne 23.8.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00		0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 537.10		45 371	10
VOD.A KAN.TRUTNOV					300.00		0	0
VÍTKOVICE					321.20		52 358	163
VIG	1 052.00	0.00%	3 178 855	3 045	1 050.00		0	0
VGP	350.00	0.00%	0	0	412.40		0	0
VET ASSETS	2.60	0.00%	0	0	2.90		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
UNIPETROL	173.00	+0.87%	174 825	1 017	171.40		0	0
TOMA	687.00	0.00%	0	0	691.00		19 348	28
TMR	1 165.00	-0.43%	583 545	500
TESLA KARLÍN					359.00		0	0
TATRA					28.80		8 544	305
ŠMERAL BRNO					220.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	105 187 000	10 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	571 428 000	55 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›