The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 600.00 | -5.77% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 007.00 | +0.20% | 12 030 | 4 | 2 806.00 | -9.48% | 59 800 | 20 | ||||||
ŽĎAS | 216.00 | 0.00% | 216 432 | 1 000 | 228.00 | -1.80% | 65 775 | 288 | ||||||
ZZN POMORAVÍ | 281.20 | +5.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.20 | +0.46% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 105.00 | -4.98% | 0 | 0 | ||||||||||
YTONG | 3 200.00 | +3.22% | 28 800 | 9 | ||||||||||
WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | -2.10% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | +0.86% | 0 | 0 | ||||||||||
|