The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| ZBROJOVKA BRNO | 20.50 | +9.62% | 0 | 0 | ||||||||||
| YTONG | 3 575.00 | +0.06% | 7 150 | 2 | ||||||||||
| WIENERBERGER C.P. | 20.00 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | +0.90% | 380 | 2 | ||||||||||
| VODÁRENSKÁ | 306.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | +8.88% | 35 120 | 195 | ||||||||||
| VOD.A KAN.VSETÍN | 146.70 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
