The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 300 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -0.21% | 295 750 | 650 | 448.90 | -0.24% | 1 720 299 | 3 828 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| ŽĎAS | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.50 | -1.37% | 1 613 | 75 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
