The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 535.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.90 | +0.26% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -0.43% | 3 700 | 2 | 2 046.20 | -0.08% | 61 406 | 30 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.20 | -5.03% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.20 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | +1.91% | 63 900 | 150 | 427.00 | +0.23% | 36 245 | 85 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 717.00 | -5.00% | 0 | 0 | 2 300.00 | +3.60% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 940.00 | +2.91% | 228 920 | 118 | ||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.70 | +0.05% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 705.10 | +2.93% | 7 051 | 10 | ||||||||||
|