The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 96.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.00 | -4.98% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 599.80 | +0.53% | 130 438 | 218 | 594.00 | 0.00% | 459 416 | 771 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
ŽDB | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
ŽĎAS | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 8 610 | 39 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 52.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 21.50 | -9.66% | 0 | 0 | ||||||||||
|