The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 287.10 | +6.33% | 12 058 | 42 | ||||||||||
| ŽOSKA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | -0.98% | 20 681 | 12 | ||||||
| ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 28.00 | +5.26% | 280 | 10 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| ZZN TEPLICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 106.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 132.10 | +1.61% | 22 506 | 171 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 123.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
