The Prague Stock Exchange and RM-System - daily results dne 27.12.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2001  29.12.2000  28.12.2000 27.12.2000  22.12.2000

The Prague Sotck Exchange and RM-System - daily results - 27.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					159.20	+12.50%	0	0
ŽOSKA					21.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	24.30	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	0.00%	0	0	1 630.00	0.00%	42 380	26
ŽIVNOBANKA-PODÍL.F	599.70	-0.03%	401 789	670	588.00	+1.16%	67 635	118
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB	47.28	0.00%	0	0	30.50	0.00%	1 065	35
ŽĎAS	157.11	-4.99%	0	0	148.00	+1.09%	2 351	16
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					50.20	+8.89%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					35.00	+5.10%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					66.10	+2.79%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›