The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.00 | +1.15% | 9 520 | 136 | ||||||||||
| ŽOSKA | 14.00 | 0.00% | 126 | 9 | ||||||||||
| ŽOS NYMBURK | 76.40 | +1.59% | 8 404 | 110 | 0.00 | -2.94% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 403 920 | 216 | 1 820.00 | +1.38% | 47 781 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 90.10 | -9.90% | 631 | 7 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | 0.00% | 0 | 0 | 172.00 | -0.11% | 15 652 | 91 | ||||||
| ŽDB | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| ŽĎAS | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 396 | 22 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
