The Prague Stock Exchange and RM-System - daily results dne 27.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 070.30	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 301.30	+0.30%	307 288	58
VOD.A KAN.TRUTNOV					320.00	0.00%	0	0
VÍTKOVICE					325.30	+0.80%	0	0
VIG	1 060.00	-0.09%	22 361 751	20 944	1 061.00	+0.73%	412 485	388
VGP					412.40	0.00%	0	0
VET ASSETS	3.35		5 980	1 970	3.80	+31.03%	30 415	8 495
UNIPETROL	135.20	-3.66%	5 137 678	37 369	136.60	-1.16%	161 628	1 180
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					822.00	0.00%	4 110	5
TMR
TESLA KARLÍN					451.20	0.00%	0	0
TATRA					17.00	-1.16%	51 115	3 024
ŠMERAL BRNO					215.60	0.00%	0	0
STOCK	95.90	-1.13%	5 946 779	61 543	96.20	+0.10%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›