The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 700.00 | -1.33% | 7 400 | 2 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 750.00 | -0.18% | 389 602 | 142 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 660.10 | 0.00% | 37 011 | 56 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 066.70 | +6.65% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -2.85% | 34 808 | 5 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
TOP5 ENERGY GARANT | 98.96 | +0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 286.00 | -0.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 335.00 | -0.30% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 381.00 | 0.00% | 0 | 0 | ||||||||||
|