The Prague Stock Exchange and RM-System - daily results dne 28.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 785.00 | -0.61% | 209 495 | 117 | ||||||||||
| VOD.A KAN.TRUTNOV | 158.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 569.00 | -0.17% | 64 328 | 114 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 670.00 | +1.33% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 205.00 | -0.24% | 38 663 059 | 187 856 | 204.40 | -0.44% | 568 506 | 2 772 | ||||||
| TOP5 ENERGY GARANT | 97.76 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
