The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 120.70 | -7.08% | 4 828 | 40 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
ŽĎAS | 167.22 | 0.00% | 0 | 0 | 149.50 | +0.67% | 6 977 | 47 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 41.20 | +0.98% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 69.30 | +10.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 87.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|