The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| ŽĎAS | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| ZENTIVA | 566.50 | +2.29% | 227 327 701 | 405 249 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 350.10 | +1.89% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 98 415 | 405 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 408.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | +0.79% | 0 | 0 | ||||||
| ||||||||||||||
