The Prague Stock Exchange and RM-System - daily results dne 30.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.2.2008 4.2.2008 1.2.2008 31.1.2008 30.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.42 | +4.48% | 0 | 0 | ||||||||||
| ZENTIVA | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 22.71 | +40.10% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 72.81 | -8.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 448.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 689.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 603.00 | -3.17% | 255 931 | 419 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.51 | -4.73% | 367 595 | 21 903 | 18.30 | -0.54% | 192 915 | 10 402 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 286.10 | -0.83% | 129 921 525 | 450 749 | 286.00 | -2.05% | 2 218 917 | 7 650 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
