The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 305.00 | +2.19% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
| ZENTIVA | 523.30 | -5.03% | 199 736 348 | 375 678 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.30 | 0.00% | 9 211 | 2 | ||||||
| WIENERBERGER C.P. | 31.60 | +1.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +9.29% | 39 026 | 158 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +9.75% | 17 550 | 39 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 384.50 | +4.34% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | +1.38% | 5 720 | 260 | ||||||||||
| VÍNO MIKULOV | 1 190.50 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
| ||||||||||||||
