The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 720.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
WIENERBERGER C.P. | 28.60 | +0.35% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 350.00 | +2.63% | 1 400 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 233.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.00 | +0.55% | 57 338 | 3 294 | ||||||||||
VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | -2.53% | 1 501 | 1 | ||||||||||
VHOS | 704.00 | 0.00% | 0 | 0 | ||||||||||
|