The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.20 | -1.07% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 172 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.10 | -3.33% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 200.00 | +1.38% | 8 800 | 4 | ||||||
| UNITED ENERGY | 135.00 | +4.97% | 53 595 | 397 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | -1.95% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
