The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 602.30 | +0.38% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 | ||||||
| ŽĎAS | 173.25 | +5.00% | 0 | 0 | 207.80 | +3.74% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 176.60 | +6.70% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.60 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | -4.98% | 0 | 0 | 2 176.10 | +0.13% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 950 | 11 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 881.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 651.00 | +0.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 6 602 | 24 | ||||||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| WIENERBERGER C.P. | 18.30 | +5.17% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | +3.61% | 0 | 0 | ||||||||||
| VULKAN | 209.00 | 0.00% | 2 090 | 10 | ||||||||||
| ||||||||||||||
