The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 001.20 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 154.00 | +0.87% | 590 796 211 | 511 438 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 537.30 | -0.33% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.50 | -2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 346.50 | +1.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 486.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.00 | +0.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 255.00 | -5.90% | 24 696 | 100 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 204.70 | +0.10% | 153 044 865 | 745 748 | 203.20 | +0.54% | 359 383 | 1 749 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.39% | 34 250 | 25 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
