The Prague Stock Exchange and RM-System - daily results dne 4.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2001  9.1.2001  8.1.2001  5.1.2001 4.1.2001

The Prague Sotck Exchange and RM-System - daily results - 4.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					175.70	0.00%	0	0
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.90	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 640.00	-0.60%	9 840	6	1 552.50	-3.27%	21 835	14
ŽIVNOBANKA-PODÍL.F	600.00	+0.33%	90 500	150	584.10	-1.00%	56 139	96
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	+1.63%	0	0
ŽĎAS	148.89	0.00%	0	0	150.70	-9.97%	2 261	15
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					38.70	+12.50%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					51.10	+12.80%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›