The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 825.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 144.32 | +1.98% | 0 | 0 | ||||||||||
ZENTIVA | 1 430.00 | -1.58% | 731 217 960 | 508 592 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 671.50 | -0.65% | 1 011 237 | 1 498 | ||||||||||
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 911.00 | +3.22% | 450 005 | 152 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 17 136 | 42 | ||||||
TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 55 808 475 | 54 | ||||||||||
|