The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 601.00 | -7.53% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 236.60 | +1.54% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 237.00 | -9.98% | 3 318 | 14 | ||||||||||
| ZZN POLABÍ | 35.30 | -5.10% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 2 407 | 1 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 247.00 | -4.07% | 0 | 0 | ||||||||||
| YTONG | 3 101.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
| VODÁRENSKÁ | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
