The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +3.22% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 77.00 | 0.00% | 0 | 0 | 76.20 | +0.26% | 1 372 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | -0.53% | 42 636 | 114 | 370.70 | -1.00% | 153 482 | 414 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 60.00 | +9.09% | 360 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| ŽDB | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| ŽĎAS | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 1 326 | 51 | ||||||||||
| ||||||||||||||
