The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
| ŽELEZNÁ RUDA TL | 22.03 | +0.96% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.60 | -1.11% | 0 | 0 | ||||||||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 160.61 | +0.82% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 32.80 | -2.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | ||||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | ||||||||||||
| VÍTKOVICE | 625.20 | 1 258 327 | 2 014 | |||||||||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
| VELVANA VAR/16 | 0 | 0 | ||||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
| TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
| ||||||||||||||
