The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 100.00 | +2.50% | 90 200 | 22 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.82 | -1.58% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.30 | +0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 198.91 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 60.11 | +0.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 800.60 | +0.83% | 4 801 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 417.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 447.00 | -0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 698.00 | +1.45% | 104 852 | 151 | ||||||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | ||||||
| ||||||||||||||
