The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 220.00 | 0.00% | 33 660 | 150 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.06% | 26 400 | 16 | 1 650.00 | +0.30% | 49 436 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 43.80 | -9.69% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 994 | 27 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 59.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.50 | -9.72% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 55.00 | -9.83% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
