The Prague Stock Exchange and RM-System - daily results dne 8.11.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2001  13.11.2001  12.11.2001  9.11.2001 8.11.2001

The Prague Sotck Exchange and RM-System - daily results - 8.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					453.10	-1.50%	132 411	294
ŽOS NYMBURK	37.22	0.00%	0	0	66.00	+10.00%	6 600	100
ŽIVNOSTENSKÁ BANKA	1 953.00	-0.10%	3 906	2	1 950.50	-0.02%	92 403	49
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					28.30	0.00%	0	0
ŽĎAS	176.01	0.00%	0	0	175.10	0.00%	9 452	54
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					46.60	+9.90%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					97.50	+3.72%	5 344	54
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					168.10	+0.41%	0	0
ZZN SVITAVY					200.00	+1.01%	0	0
ZZN RAKOVNÍK					76.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.40	+9.98%	1 745	12
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					63.00	0.00%	0	0
ZZN PARDUBICE					180.00	0.00%	0	0
‹‹ First 60     Next 20 ›