The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	-23.37%	66 440	32
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 890.00	+0.30%	97 575	20
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					284.00	+1.42%	28 400	100
VIG	1 018.00	+0.59%	3 973 702	3 927	1 016.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.50	+0.43%	356 324	2 795	126.00	+0.40%	6 426	51
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
TMR	560.00	0.00%	0	0
TESLA KARLÍN					441.10	0.00%	0	0
ŠMERAL BRNO					229.00	0.00%	0	0
STOCK	103.90	+1.51%	103 900	1 000	104.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 663 983	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 354 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›