Hi price, The Prague Stock Exchange dne 1.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.68 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.26 | +6.50% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.70 | -4.79% | 0 | 0 | ||||||||||
| BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||||
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 42.10 | +2.46% | 123 300 | 3 000 | ||||||||||
| PX TURBO LONG II. | 51.80 | +2.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.40 | -2.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 81.20 | +2.53% | 0 | 0 | ||||||||||
| CTX TS | 81.40 | -3.90% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 92.51 | -0.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
