Hi price, The Prague Stock Exchange dne 1.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.14	-23.33%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB CBK TL01	7.85	-13.16%	0	0
EB EURCZK TS11	7.86	+9.17%	37 739	4 790
EB IFX TL01	8.22	+10.19%	0	0
EB CEZ TS08	9.32	-2.61%	0	0
EB DAI TL01	10.64	-4.49%	120 984	11 500
EB O2 TL02	10.71	-0.56%	0	0
EB EURCZK TS09	14.18	-3.60%	14 250	1 000
EB KOM TL07	14.20	+0.35%	0	0
EB CBK TS03	14.92	+8.75%	0	0
‹‹ First 60     Next 20 ›