Hi price, The Prague Stock Exchange dne 1.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	18 000	20 000
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB O2 TL02	11.10	+1.83%	0	0
EB DBK TL01	13.52	-8.59%	24 426	1 800
EB IFX TL01	13.78	-5.94%	0	0
EB UNIP TL02	15.22	+4.10%	0	0
EB DBK TS03	16.41	+8.82%	0	0
EB GBPCZK TL03	17.28	+2.55%	0	0
EB CBK TL01	17.41	-5.94%	0	0
EB RWE TL01	17.66	-4.33%	0	0
‹‹ First 60     Next 20 ›