Hi price, The Prague Stock Exchange dne 1.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	3.81	-4.75%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.34	+3.09%	0	0
EB EURCZK TS11	6.80	+6.92%	0	0
EB USDCZK TS12	8.73	+3.56%	0	0
EB O2 TL02	9.35	-0.21%	0	0
EB EURCZK TS12	9.98	+4.28%	0	0
EB RBI TL01	10.55	+8.99%	88 530	8 400
EB CEZ TS08	11.29	+0.09%	0	0
RCB TL MONET OE	12.66	-2.24%	0	0
EB EURCZK TL05	14.36	-0.90%	0	0
EB DAI TS03	14.64	-26.65%	0	0
EB CEZ TL10	14.66	-0.41%	0	0
‹‹ First 60     Next 20 ›