Hi price, The Prague Stock Exchange dne 1.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.06	+1.66%	9 938	2 650
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	3.94	+8.84%	11 040	3 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	7.83	+14.31%	26 583	3 395
PHOTON ENERGY	8.40	0.00%	0	0
EB INFINEON TS02	8.55	+0.23%	0	0
EB CBK TL01	8.77	+8.00%	0	0
EB O2 TL02	11.85	+4.04%	0	0
RCB TL MONET OE	12.53	0.00%	0	0
EB VIG TL03	13.94	+3.72%	0	0
EB CEZ TS08	13.95	-0.50%	0	0
EB EURCZK TS09	14.49	+0.07%	0	0
‹‹ First 60     Next 20 ›