Hi price, The Prague Stock Exchange dne 1.9.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2009  4.9.2009  3.9.2009  2.9.2009 1.9.2009

The Prague Sotck Exchange and RM-System - daily results - 1.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.70	+5.75%	127	10	12.70	0.00%	19 253	1 527
AAA AUTO	14.26	+0.42%	566 923	39 289	14.50	0.00%	665 021	45 849
PX TS 1300	15.60	-4.29%	16 600	1 000
BRENT TS 70	19.20	-3.03%	114 400	6 000
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	41.65	-3.00%	0	0
CEZ TL 500	46.59	+0.41%	0	0
BRENT TL+	59.50	+1.36%	116 600	2 000
ERSTE TL 6,5	59.80	+0.17%	0	0
UNIPETROL TL 70	61.85	-1.89%	0	0
BRENT CRUDE OIL	66.90	+0.90%	67 400	1 000
PX TL 500	67.65	+0.91%	0	0
SETX TL 850	69.20	-1.70%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	73.30	+1.24%	0	0
PX BONUS 114+	74.15	+0.54%	0	0
PX BONUS 125 CAP	77.55	+0.52%	0	0
SRX INDEX CERT	83.64	+1.33%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›