Hi price, The Prague Stock Exchange dne 10.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2019  15.1.2019  14.1.2019  11.1.2019 10.1.2019

The Prague Sotck Exchange and RM-System - daily results - 10.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
EB EURCZK TS11	7.59	+3.69%	0	0
PHOTON ENERGY	8.90	-1.11%	16 929	1 901
EB O2 TL02	9.04	0.00%	0	0
EB KOM TL07	9.22	+11.76%	24 925	2 500
EB CEZ TS08	11.03	+0.46%	0	0
EB EGB TL09	15.01	-2.91%	74 192	4 800
EB CEZ TL10	15.29	-0.33%	0	0
EB GBPCZK TL03	15.43	-5.74%	0	0
EB EURCZK TS09	16.34	+2.13%	197 011	12 057
EB RBI TL01	19.96	0.00%	0	0
‹‹ First 60     Next 20 ›