Hi price, The Prague Stock Exchange dne 10.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
| EB UNIP TL02 | 11.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.85 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.50 | +3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
